Hingham Institution for Savings (HIFS)

USD 259.69

(-5.81%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2019 191.45 191.45 188.49 189.07 1948.00
04 Dec, 2019 192.96 192.96 190.13 191.0 1727.00
03 Dec, 2019 190.85 190.85 190.08 190.76 2123.00
02 Dec, 2019 192.0 192.0 191.5 192.0 2043.00
29 Nov, 2019 191.76 191.76 191.76 191.76 197.00
27 Nov, 2019 191.55 192.0 191.55 192.0 1048.00
26 Nov, 2019 197.66 197.66 190.73 191.62 10.58 Thousand
25 Nov, 2019 192.9 198.2 191.34 196.5 13.73 Thousand
22 Nov, 2019 192.16 193.55 191.22 192.9 5217.00
21 Nov, 2019 190.9 192.01 189.8 192.01 4182.00