Hingham Institution for Savings (HIFS)

USD 259.69

(-5.81%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2019 180.7 181.2 179.87 180.7 2185.00
10 Sep, 2019 180.19 182.28 178.56 180.52 4500.00
09 Sep, 2019 177.99 181.0 177.99 179.8 7785.00
06 Sep, 2019 180.0 180.4 176.7 177.8 2755.00
05 Sep, 2019 181.5 182.31 179.56 179.56 1954.00
04 Sep, 2019 180.9 181.65 180.47 180.85 3982.00
03 Sep, 2019 179.64 182.2 179.52 179.9 990.00
30 Aug, 2019 180.8 180.85 180.0 180.1 2433.00
29 Aug, 2019 182.9 182.9 178.76 178.76 4036.00
28 Aug, 2019 178.5 181.1 178.5 181.1 2349.00