Hingham Institution for Savings (HIFS)
USD 272.18
(-7.06%)
USD 272.18
(-7.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2019 | 201.69 | 201.69 | 192.0 | 192.55 | 5979.00 |
| 12 Jul, 2019 | 199.82 | 202.59 | 199.82 | 201.03 | 6040.00 |
| 11 Jul, 2019 | 198.34 | 199.38 | 196.8 | 197.0 | 6502.00 |
| 10 Jul, 2019 | 202.47 | 202.47 | 195.25 | 195.73 | 5933.00 |
| 09 Jul, 2019 | 200.87 | 200.87 | 200.87 | 200.87 | 482.00 |
| 08 Jul, 2019 | 204.0 | 205.48 | 201.36 | 201.36 | 6217.00 |
| 05 Jul, 2019 | 202.87 | 206.27 | 201.25 | 202.3 | 11.13 Thousand |
| 03 Jul, 2019 | 194.55 | 201.55 | 194.0 | 200.8 | 15.73 Thousand |
| 02 Jul, 2019 | 198.5 | 198.5 | 193.0 | 193.84 | 7138.00 |
| 01 Jul, 2019 | 202.51 | 202.51 | 197.15 | 199.11 | 2131.00 |
HIHO
HIMX
HIT
HGASW
HGBL
HHS