Hingham Institution for Savings (HIFS)
USD 272.18
(-7.06%)
USD 272.18
(-7.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2019 | 197.95 | 203.63 | 197.05 | 198.01 | 24.31 Thousand |
| 27 Jun, 2019 | 194.77 | 197.36 | 193.31 | 197.36 | 6355.00 |
| 26 Jun, 2019 | 191.39 | 194.5 | 191.39 | 194.44 | 7436.00 |
| 25 Jun, 2019 | 188.0 | 190.78 | 186.97 | 190.78 | 8403.00 |
| 24 Jun, 2019 | 189.0 | 189.01 | 186.89 | 186.89 | 6087.00 |
| 21 Jun, 2019 | 186.01 | 187.99 | 186.01 | 187.69 | 6598.00 |
| 20 Jun, 2019 | 188.6 | 188.6 | 186.05 | 186.05 | 2190.00 |
| 19 Jun, 2019 | 187.09 | 188.0 | 186.55 | 188.0 | 2847.00 |
| 18 Jun, 2019 | 187.95 | 188.8 | 187.95 | 188.8 | 1342.00 |
| 17 Jun, 2019 | 186.0 | 187.44 | 186.0 | 187.44 | 1777.00 |
HIHO
HIMX
HIT
HGASW
HGBL
HHS