Harte Hanks Inc (HHS)
USD 3.68
(-4.91%)
USD 3.68
(-4.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2022 | 7.75 | 7.88 | 7.65 | 7.87 | 20.1 Thousand |
| 01 Apr, 2022 | 7.55 | 7.67 | 7.55 | 7.65 | 5800.00 |
| 31 Mar, 2022 | 7.55 | 7.74 | 7.55 | 7.57 | 7300.00 |
| 30 Mar, 2022 | 7.61 | 7.74 | 7.45 | 7.61 | 10.6 Thousand |
| 29 Mar, 2022 | 7.65 | 7.69 | 7.5 | 7.5 | 3600.00 |
| 28 Mar, 2022 | 7.4 | 7.61 | 7.4 | 7.54 | 15.2 Thousand |
| 25 Mar, 2022 | 7.53 | 7.69 | 7.2 | 7.36 | 33.3 Thousand |
| 24 Mar, 2022 | 7.63 | 7.7 | 7.54 | 7.64 | 10.5 Thousand |
| 23 Mar, 2022 | 7.53 | 7.75 | 7.45 | 7.63 | 12.2 Thousand |
| 22 Mar, 2022 | 7.35 | 7.57 | 7.27 | 7.53 | 12.7 Thousand |
HIFS
HIHO
HIMX
HGAS
HGASW
HGBL