Harte Hanks Inc (HHS)
USD 3.68
(-4.91%)
USD 3.68
(-4.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2022 | 7.23 | 7.58 | 7.14 | 7.39 | 8600.00 |
| 18 Mar, 2022 | 7.52 | 7.54 | 7.12 | 7.13 | 230.8 Thousand |
| 17 Mar, 2022 | 7.47 | 7.55 | 7.38 | 7.52 | 12.2 Thousand |
| 16 Mar, 2022 | 7.11 | 7.47 | 7.1 | 7.32 | 19.3 Thousand |
| 15 Mar, 2022 | 7.22 | 7.39 | 7.06 | 7.14 | 17.8 Thousand |
| 14 Mar, 2022 | 7.52 | 7.66 | 7.02 | 7.03 | 37.4 Thousand |
| 11 Mar, 2022 | 7.55 | 7.6 | 7.33 | 7.57 | 22.6 Thousand |
| 10 Mar, 2022 | 7.39 | 7.57 | 7.13 | 7.48 | 30.2 Thousand |
| 09 Mar, 2022 | 7.48 | 7.5 | 7.1 | 7.34 | 62.1 Thousand |
| 08 Mar, 2022 | 7.12 | 7.38 | 7.12 | 7.25 | 24.2 Thousand |
HIFS
HIHO
HIMX
HGAS
HGASW
HGBL