Harte Hanks Inc (HHS)
USD 3.68
(-4.91%)
USD 3.68
(-4.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2022 | 7.54 | 7.96 | 7.54 | 7.77 | 10.1 Thousand |
| 18 Apr, 2022 | 7.75 | 8.04 | 7.58 | 7.62 | 9800.00 |
| 14 Apr, 2022 | 7.69 | 7.74 | 7.64 | 7.7 | 4600.00 |
| 13 Apr, 2022 | 7.41 | 7.68 | 7.41 | 7.68 | 13.2 Thousand |
| 12 Apr, 2022 | 7.73 | 7.73 | 7.39 | 7.54 | 9000.00 |
| 11 Apr, 2022 | 7.59 | 7.59 | 7.25 | 7.46 | 15 Thousand |
| 08 Apr, 2022 | 7.6 | 7.73 | 7.55 | 7.73 | 20.3 Thousand |
| 07 Apr, 2022 | 7.72 | 7.76 | 7.51 | 7.6 | 14.6 Thousand |
| 06 Apr, 2022 | 7.8 | 7.8 | 7.71 | 7.71 | 3800.00 |
| 05 Apr, 2022 | 7.87 | 7.88 | 7.68 | 7.68 | 9300.00 |
HIFS
HIHO
HIMX
HGAS
HGASW
HGBL