Harte Hanks Inc (HHS)
USD 3.68
(-4.91%)
USD 3.68
(-4.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2022 | 7.87 | 7.98 | 7.82 | 7.97 | 28.3 Thousand |
| 02 May, 2022 | 7.47 | 7.97 | 7.47 | 7.92 | 17.3 Thousand |
| 29 Apr, 2022 | 7.34 | 7.43 | 7.33 | 7.36 | 6000.00 |
| 28 Apr, 2022 | 7.47 | 7.47 | 7.33 | 7.37 | 8600.00 |
| 27 Apr, 2022 | 7.42 | 7.46 | 7.27 | 7.35 | 5500.00 |
| 26 Apr, 2022 | 7.52 | 7.52 | 7.23 | 7.35 | 2200.00 |
| 25 Apr, 2022 | 7.51 | 7.64 | 7.15 | 7.47 | 17.4 Thousand |
| 22 Apr, 2022 | 7.72 | 7.76 | 7.68 | 7.68 | 5300.00 |
| 21 Apr, 2022 | 7.8 | 7.8 | 7.75 | 7.76 | 4200.00 |
| 20 Apr, 2022 | 7.8 | 7.8 | 7.66 | 7.74 | 4500.00 |
HIFS
HIHO
HIMX
HGAS
HGASW
HGBL