Harte Hanks Inc (HHS)

USD 3.68

(-4.91%)

Historical Prices

Date Open High Low Close Volume
29 May, 2018 10.74 10.74 10.2 10.37 13.9 Thousand
25 May, 2018 10.46 10.78 10.23 10.76 2300.00
24 May, 2018 10.92 11.13 10.4 10.4 59.3 Thousand
23 May, 2018 10.97 11.2 10.55 11.0 38.3 Thousand
22 May, 2018 11.05 11.16 10.84 11.03 29.1 Thousand
21 May, 2018 11.13 11.22 10.85 10.85 15.2 Thousand
18 May, 2018 10.54 11.22 10.54 10.96 46.9 Thousand
17 May, 2018 10.3 10.69 10.25 10.31 5200.00
16 May, 2018 10.64 10.68 10.35 10.35 2900.00
15 May, 2018 10.65 10.98 10.46 10.6 13.4 Thousand