Harte Hanks Inc (HHS)

USD 3.68

(-4.91%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2018 9.21 9.21 8.8 9.13 2100.00
27 Apr, 2018 9.24 9.46 9.2 9.2 30.4 Thousand
26 Apr, 2018 9.71 9.71 8.76 9.1 20.6 Thousand
25 Apr, 2018 8.94 9.48 8.94 9.2 57.9 Thousand
24 Apr, 2018 9.4 9.78 8.9 8.9 16.1 Thousand
23 Apr, 2018 9.21 9.55 8.93 9.3 14.9 Thousand
20 Apr, 2018 9.47 9.59 9.27 9.28 1900.00
19 Apr, 2018 9.52 9.52 9.52 9.52 -
18 Apr, 2018 9.64 9.71 9.32 9.52 2300.00
17 Apr, 2018 9.7 9.7 9.34 9.5 4500.00