Harte Hanks Inc (HHS)

USD 3.68

(-4.91%)

Historical Prices

Date Open High Low Close Volume
14 May, 2018 10.22 10.87 10.22 10.55 42.4 Thousand
11 May, 2018 9.99 10.22 9.76 10.11 51.8 Thousand
10 May, 2018 9.48 9.99 9.41 9.99 30.9 Thousand
09 May, 2018 9.1 9.49 8.9 9.48 9100.00
08 May, 2018 9.42 9.42 8.86 9.04 11.6 Thousand
07 May, 2018 8.88 9.13 8.51 9.06 26.9 Thousand
04 May, 2018 9.05 9.05 8.63 8.8 6200.00
03 May, 2018 9.05 9.06 9.05 9.06 200.00
02 May, 2018 8.92 9.2 8.9 9.07 10.4 Thousand
01 May, 2018 8.88 9.06 8.57 8.9 14.7 Thousand