Harte Hanks Inc (HHS)

USD 3.68

(-4.91%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2018 11.27 11.53 11.15 11.4 35.9 Thousand
25 Jun, 2018 11.18 11.37 10.89 11.32 15.2 Thousand
22 Jun, 2018 11.31 11.57 11.23 11.23 8700.00
21 Jun, 2018 11.48 11.48 11.15 11.31 3700.00
20 Jun, 2018 11.3 11.3 11.01 11.19 4100.00
19 Jun, 2018 10.87 11.57 10.87 11.3 21.6 Thousand
18 Jun, 2018 11.02 11.16 10.84 11.12 32.7 Thousand
15 Jun, 2018 11.22 11.36 11.09 11.3 28 Thousand
14 Jun, 2018 10.71 11.37 10.71 11.31 29.2 Thousand
13 Jun, 2018 11.44 11.44 10.9 10.94 23.4 Thousand