Harte Hanks Inc (HHS)

USD 3.68

(-4.91%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2018 11.21 11.25 10.86 11.0 8200.00
10 Jul, 2018 10.93 11.35 10.93 11.2 8700.00
09 Jul, 2018 10.84 10.95 10.66 10.91 7700.00
06 Jul, 2018 10.89 10.89 10.89 10.89 400.00
05 Jul, 2018 10.99 11.17 10.97 10.97 1300.00
03 Jul, 2018 11.04 11.04 10.91 10.99 600.00
02 Jul, 2018 10.99 11.31 10.85 10.96 2200.00
29 Jun, 2018 11.14 11.3 11.05 11.1 3200.00
28 Jun, 2018 11.32 11.48 11.15 11.25 10.4 Thousand
27 Jun, 2018 11.5 11.5 11.19 11.4 6800.00