Harte Hanks Inc (HHS)

USD 3.68

(-4.91%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2018 10.65 10.65 10.35 10.35 10.3 Thousand
24 Jul, 2018 10.77 11.0 10.77 10.81 3100.00
23 Jul, 2018 10.95 10.95 10.75 10.8 900.00
20 Jul, 2018 11.0 11.0 10.9 10.99 1000.00
19 Jul, 2018 11.06 11.15 11.0 11.01 1000.00
18 Jul, 2018 11.0 11.0 11.0 11.0 300.00
17 Jul, 2018 11.01 11.19 11.01 11.01 2400.00
16 Jul, 2018 11.0 11.08 11.0 11.01 4200.00
13 Jul, 2018 11.21 11.35 11.03 11.04 7700.00
12 Jul, 2018 11.09 11.21 11.01 11.07 6700.00