Harte Hanks Inc (HHS)

USD 3.68

(-4.91%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2018 9.63 9.84 8.26 8.26 23.3 Thousand
07 Aug, 2018 9.79 9.79 9.55 9.59 2700.00
06 Aug, 2018 9.38 9.65 9.35 9.55 1100.00
03 Aug, 2018 9.32 9.78 9.24 9.35 13.7 Thousand
02 Aug, 2018 10.1 10.1 9.01 9.6 57.8 Thousand
01 Aug, 2018 10.12 10.12 10.12 10.12 -
31 Jul, 2018 10.35 10.38 10.12 10.12 6400.00
30 Jul, 2018 10.5 10.5 10.24 10.24 6100.00
27 Jul, 2018 10.39 10.39 10.37 10.37 400.00
26 Jul, 2018 10.25 10.34 10.22 10.24 5200.00