Harte Hanks Inc (HHS)

USD 3.68

(-4.91%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2018 7.96 7.98 7.74 7.75 6000.00
05 Sep, 2018 8.04 8.04 7.84 7.84 2100.00
04 Sep, 2018 8.44 8.52 7.16 8.0 67.4 Thousand
31 Aug, 2018 8.36 8.61 8.36 8.59 500.00
30 Aug, 2018 8.8 8.82 8.46 8.5 4200.00
29 Aug, 2018 8.6 8.76 8.56 8.75 2400.00
28 Aug, 2018 8.48 8.65 8.31 8.4 18.1 Thousand
27 Aug, 2018 8.08 8.36 7.8 8.12 37.4 Thousand
24 Aug, 2018 7.86 7.87 7.65 7.79 2200.00
23 Aug, 2018 7.53 7.84 7.39 7.81 11.6 Thousand