Harte Hanks Inc (HHS)
USD 3.68
(-4.91%)
USD 3.68
(-4.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2018 | 7.54 | 7.81 | 7.17 | 7.5 | 22.4 Thousand |
| 03 Oct, 2018 | 7.52 | 7.79 | 7.45 | 7.66 | 4300.00 |
| 02 Oct, 2018 | 6.95 | 7.64 | 6.92 | 7.56 | 31.6 Thousand |
| 01 Oct, 2018 | 7.06 | 7.36 | 6.94 | 7.05 | 6200.00 |
| 28 Sep, 2018 | 7.24 | 7.26 | 6.94 | 7.13 | 14.4 Thousand |
| 27 Sep, 2018 | 7.26 | 7.52 | 7.26 | 7.37 | 800.00 |
| 26 Sep, 2018 | 7.25 | 7.41 | 7.1 | 7.4 | 1000.00 |
| 25 Sep, 2018 | 6.97 | 7.37 | 6.9 | 7.09 | 31.5 Thousand |
| 24 Sep, 2018 | 7.21 | 7.21 | 7.0 | 7.0 | 800.00 |
| 21 Sep, 2018 | 7.03 | 7.22 | 7.01 | 7.12 | 3200.00 |
HIFS
HIHO
HIMX
HGAS
HGASW
HGBL