Heritage Financial Corporation (HFWA)

USD 24.53

(-0.93%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 1998 14.88 14.88 14.63 14.63 35.8 Thousand
02 Jul, 1998 14.88 14.88 14.63 14.88 8715.00
01 Jul, 1998 14.75 15.0 14.5 14.88 21 Thousand
30 Jun, 1998 15.0 15.0 14.63 14.75 10.29 Thousand
29 Jun, 1998 14.5 15.0 14.38 14.75 24.78 Thousand
26 Jun, 1998 14.38 14.5 14.25 14.5 75.28 Thousand
25 Jun, 1998 14.38 14.38 14.25 14.25 9240.00
24 Jun, 1998 14.13 14.38 14.13 14.25 33.07 Thousand
23 Jun, 1998 13.63 14.19 13.63 14.06 30.76 Thousand
22 Jun, 1998 13.88 13.88 13.5 13.5 9555.00