Heritage Financial Corporation (HFWA)

USD 24.53

(-0.93%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 1998 14.75 14.88 14.75 14.88 1470.00
04 Jun, 1998 14.75 14.88 14.5 14.75 13.96 Thousand
03 Jun, 1998 14.94 14.94 14.5 14.75 23.73 Thousand
02 Jun, 1998 14.75 15.13 14.63 15.0 39.16 Thousand
01 Jun, 1998 15.0 15.0 14.63 14.63 31.18 Thousand
29 May, 1998 15.13 15.25 15.0 15.25 19 Thousand
28 May, 1998 15.13 15.13 15.0 15.13 3045.00
27 May, 1998 14.94 15.13 14.56 14.75 33.7 Thousand
26 May, 1998 15.13 15.13 14.94 14.94 24.88 Thousand
22 May, 1998 15.13 15.13 14.94 14.94 18.58 Thousand