USD 23.58
(2.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2025 | 22.29 | 22.43 | 22.18 | 22.38 | 9046.00 |
17 Jun, 2025 | 22.55 | 22.79 | 22.55 | 22.61 | 3178.00 |
16 Jun, 2025 | 22.98 | 23.02 | 22.71 | 22.79 | 8698.00 |
13 Jun, 2025 | 23.09 | 23.14 | 22.68 | 22.76 | 152.65 Thousand |
12 Jun, 2025 | 23.43 | 23.45 | 22.78 | 23.4 | 135.12 Thousand |
11 Jun, 2025 | 23.98 | 23.98 | 23.59 | 23.6 | 168.9 Thousand |
10 Jun, 2025 | 23.55 | 23.89 | 23.55 | 23.81 | 116.2 Thousand |
09 Jun, 2025 | 23.47 | 23.71 | 23.35 | 23.43 | 208.01 Thousand |
06 Jun, 2025 | 23.15 | 23.77 | 22.9 | 23.31 | 158 Thousand |
05 Jun, 2025 | 23.05 | 23.05 | 22.7 | 22.81 | 175.8 Thousand |
VPRPL
INXSF
6545
6497
2216
301182