USD 23.58
(2.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 23.09 | 23.09 | 22.59 | 22.86 | 13.57 Thousand |
12 Jun, 2025 | 23.43 | 23.43 | 23.08 | 23.1 | 1759.00 |
11 Jun, 2025 | 23.98 | 23.99 | 23.69 | 23.89 | 9775.00 |
10 Jun, 2025 | 23.55 | 23.62 | 23.51 | 23.53 | 1088.00 |
09 Jun, 2025 | 23.47 | 23.66 | 23.35 | 23.45 | 10.56 Thousand |
06 Jun, 2025 | 23.15 | 23.77 | 22.9 | 23.31 | 158 Thousand |
05 Jun, 2025 | 23.05 | 23.05 | 22.7 | 22.81 | 175.8 Thousand |
04 Jun, 2025 | 23.39 | 23.48 | 22.96 | 22.98 | 123.02 Thousand |
03 Jun, 2025 | 22.81 | 23.45 | 22.79 | 23.38 | 156.03 Thousand |
02 Jun, 2025 | 23.38 | 23.55 | 22.84 | 22.89 | 204.11 Thousand |
VPRPL
INXSF
6545
6497
2216
301182