Heritage Financial Corporation (HFWA)

USD 22.5

(1.26%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 1998 13.13 13.13 12.88 13.13 266.17 Thousand
13 Jan, 1998 13.0 13.19 12.94 13.06 281.5 Thousand
12 Jan, 1998 13.38 13.38 12.63 13.0 497.17 Thousand
09 Jan, 1998 13.25 14.0 13.25 13.25 1.86 Million