Heritage Financial Corporation (HFWA)
USD 23.58
(2.34%)
USD 23.58
(2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 24.12 | 24.35 | 23.92 | 24.29 | 146.31 Thousand |
| 14 May, 2025 | 24.14 | 24.19 | 23.97 | 24.0 | 122.51 Thousand |
| 13 May, 2025 | 24.16 | 24.26 | 23.94 | 24.21 | 134.7 Thousand |
| 12 May, 2025 | 24.36 | 25.0 | 24.09 | 24.14 | 199.8 Thousand |
| 09 May, 2025 | 23.56 | 23.68 | 23.41 | 23.46 | 168.1 Thousand |
| 08 May, 2025 | 23.23 | 23.74 | 22.91 | 23.56 | 203.54 Thousand |
| 07 May, 2025 | 23.33 | 23.41 | 22.89 | 22.98 | 246.5 Thousand |
| 06 May, 2025 | 23.48 | 23.8 | 23.23 | 23.36 | 231.93 Thousand |
| 05 May, 2025 | 23.47 | 24.22 | 23.37 | 23.51 | 163.5 Thousand |
| 02 May, 2025 | 23.1 | 23.67 | 22.5 | 23.58 | 191.41 Thousand |
VPRPL
INXSF
6545
6497
2216
301182