Heritage Financial Corporation (HFWA)
USD 22.84
(1.02%)
USD 22.84
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2025 | 25.41 | 25.75 | 25.29 | 25.5 | 126.49 Thousand |
| 07 Jul, 2025 | 25.43 | 25.81 | 25.16 | 25.31 | 136.76 Thousand |
| 03 Jul, 2025 | 25.43 | 25.73 | 24.97 | 25.61 | 96.48 Thousand |
| 02 Jul, 2025 | 24.93 | 25.3 | 24.74 | 25.28 | 156.07 Thousand |
| 01 Jul, 2025 | 23.75 | 25.03 | 23.73 | 24.81 | 199.33 Thousand |
| 30 Jun, 2025 | 23.99 | 24.11 | 23.78 | 23.84 | 155.12 Thousand |
| 27 Jun, 2025 | 24.02 | 24.07 | 23.6 | 23.84 | 432.46 Thousand |
| 26 Jun, 2025 | 23.48 | 23.94 | 22.94 | 23.92 | 108.08 Thousand |
| 25 Jun, 2025 | 23.53 | 23.6 | 23.3 | 23.32 | 147.92 Thousand |
| 24 Jun, 2025 | 23.46 | 23.95 | 23.28 | 23.58 | 132.65 Thousand |
HGAS
HGASW
HGBL
HERZ
HFBL
HFFG