Heritage Financial Corporation (HFWA)

USD 24.44

(-0.73%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 1998 13.88 13.88 13.5 13.5 9555.00
19 Jun, 1998 13.5 14.0 13.5 13.88 18.27 Thousand
18 Jun, 1998 14.0 14.0 13.63 13.81 30.45 Thousand
17 Jun, 1998 13.88 14.0 13.69 14.0 18.16 Thousand
16 Jun, 1998 13.94 13.94 13.5 13.63 13.86 Thousand
15 Jun, 1998 14.13 14.13 13.75 13.75 27.19 Thousand
12 Jun, 1998 13.88 14.38 13.81 14.38 36.96 Thousand
11 Jun, 1998 14.5 14.5 14.0 14.19 32.02 Thousand
10 Jun, 1998 14.63 14.63 14.38 14.5 34.02 Thousand
09 Jun, 1998 14.38 14.63 14.25 14.56 70.66 Thousand