Heritage Financial Corporation (HFWA)

USD 24.44

(-0.73%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 1998 14.63 14.69 14.56 14.63 52.08 Thousand
20 Jul, 1998 14.63 14.69 14.63 14.63 4410.00
17 Jul, 1998 14.63 14.69 14.56 14.69 11.86 Thousand
16 Jul, 1998 14.56 14.69 14.56 14.63 22.47 Thousand
15 Jul, 1998 14.69 14.69 14.56 14.69 5985.00
14 Jul, 1998 14.69 14.69 14.5 14.69 18.48 Thousand
13 Jul, 1998 14.44 14.63 14.44 14.5 5040.00
10 Jul, 1998 14.56 14.56 14.5 14.56 13.86 Thousand
09 Jul, 1998 14.5 14.63 14.5 14.5 47.46 Thousand
08 Jul, 1998 14.75 14.75 14.5 14.5 4725.00