Heritage Financial Corporation (HFWA)

USD 24.44

(-0.73%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 1998 13.0 13.06 12.75 12.75 74.44 Thousand
03 Aug, 1998 13.5 13.5 13.0 13.0 9240.00
31 Jul, 1998 14.0 14.0 13.44 13.44 16.27 Thousand
30 Jul, 1998 14.0 14.0 13.75 13.75 39.37 Thousand
29 Jul, 1998 13.63 14.0 13.63 13.75 17.11 Thousand
28 Jul, 1998 13.88 13.88 13.63 13.63 26.77 Thousand
27 Jul, 1998 13.88 14.0 13.75 13.81 28.98 Thousand
24 Jul, 1998 14.0 14.13 13.88 14.0 12.07 Thousand
23 Jul, 1998 14.25 14.38 14.0 14.0 10.08 Thousand
22 Jul, 1998 14.63 14.63 14.25 14.25 13.12 Thousand