Heritage Financial Corporation (HFWA)

USD 24.44

(-0.73%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 1998 10.25 10.25 9.5 9.94 141.22 Thousand
31 Aug, 1998 11.0 11.25 8.88 9.88 135.03 Thousand
28 Aug, 1998 11.13 11.13 10.5 10.75 62.47 Thousand
27 Aug, 1998 11.5 11.5 10.5 10.5 63.31 Thousand
26 Aug, 1998 11.75 12.0 11.25 11.38 27.09 Thousand
25 Aug, 1998 12.13 12.38 11.88 12.13 43.99 Thousand
24 Aug, 1998 12.25 12.38 12.0 12.0 38.32 Thousand
21 Aug, 1998 12.5 12.5 11.63 12.13 30.66 Thousand
20 Aug, 1998 12.88 12.88 12.5 12.5 30.45 Thousand
19 Aug, 1998 12.5 13.25 12.25 13.06 39.69 Thousand