Heritage Financial Corporation (HFWA)

USD 24.44

(-0.73%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 1998 11.0 11.38 10.75 11.06 54.7 Thousand
29 Sep, 1998 11.25 11.25 10.75 11.0 9030.00
28 Sep, 1998 11.0 11.13 10.81 11.0 4935.00
25 Sep, 1998 10.88 11.06 10.63 11.06 43.36 Thousand
24 Sep, 1998 11.0 11.0 10.75 10.75 14.07 Thousand
23 Sep, 1998 10.63 10.75 10.56 10.75 13.33 Thousand
22 Sep, 1998 10.88 11.0 10.5 10.5 13.02 Thousand
21 Sep, 1998 11.38 11.38 10.5 10.75 27.51 Thousand
18 Sep, 1998 11.63 11.63 11.38 11.38 21.63 Thousand
17 Sep, 1998 11.75 11.75 11.0 11.75 20.47 Thousand