Heritage Financial Corporation (HFWA)

USD 24.44

(-0.73%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 1998 10.13 10.13 9.5 9.75 57.64 Thousand
13 Oct, 1998 10.44 10.44 9.75 10.0 25.51 Thousand
12 Oct, 1998 10.0 10.38 9.75 10.38 75.91 Thousand
09 Oct, 1998 9.75 9.94 9.13 9.88 57.64 Thousand
08 Oct, 1998 9.63 9.75 9.25 9.5 58.8 Thousand
07 Oct, 1998 9.94 10.06 9.75 10.0 68.67 Thousand
06 Oct, 1998 10.44 10.44 9.94 10.0 101.85 Thousand
05 Oct, 1998 10.81 10.94 10.25 10.25 24.99 Thousand
02 Oct, 1998 10.94 11.06 10.81 10.94 15.22 Thousand
01 Oct, 1998 11.0 11.13 10.75 11.0 6090.00