Heritage Financial Corporation (HFWA)

USD 24.44

(-0.73%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 1998 11.31 11.75 11.0 11.75 17.95 Thousand
10 Nov, 1998 11.88 11.88 11.25 11.31 21.52 Thousand
09 Nov, 1998 12.31 12.31 11.25 11.88 30.24 Thousand
06 Nov, 1998 11.5 12.38 11.5 12.31 40.42 Thousand
05 Nov, 1998 11.13 11.31 11.0 11.31 27.09 Thousand
04 Nov, 1998 11.0 11.38 10.88 11.19 34.54 Thousand
03 Nov, 1998 10.88 11.0 10.75 10.94 19.63 Thousand
02 Nov, 1998 11.0 11.0 10.75 10.88 16.59 Thousand
30 Oct, 1998 10.69 10.94 10.63 10.94 47.35 Thousand
29 Oct, 1998 10.25 10.69 10.13 10.69 14.49 Thousand