Heritage Financial Corporation (HFWA)

USD 24.44

(-0.73%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 1998 11.5 11.5 11.25 11.25 5880.00
24 Nov, 1998 11.5 11.81 11.44 11.44 13.12 Thousand
23 Nov, 1998 11.38 11.5 11.25 11.5 11.34 Thousand
20 Nov, 1998 11.25 11.63 11.13 11.38 18.06 Thousand
19 Nov, 1998 11.38 11.5 10.94 11.13 11.55 Thousand
18 Nov, 1998 11.38 11.5 11.38 11.38 2100.00
17 Nov, 1998 11.56 11.56 11.31 11.44 7665.00
16 Nov, 1998 11.75 11.75 11.23 11.5 18.58 Thousand
13 Nov, 1998 12.0 12.0 11.59 11.59 5460.00
12 Nov, 1998 11.63 11.94 11.63 11.75 15.43 Thousand