Heritage Financial Corporation (HFWA)

USD 24.44

(-0.73%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 1998 10.06 10.06 9.88 10.0 25.2 Thousand
23 Dec, 1998 10.0 10.13 9.88 10.06 42.63 Thousand
22 Dec, 1998 9.88 10.0 9.81 9.91 44.52 Thousand
21 Dec, 1998 10.06 10.06 9.88 9.88 40.32 Thousand
18 Dec, 1998 10.0 10.0 9.75 10.0 39.27 Thousand
17 Dec, 1998 10.0 10.13 9.81 10.0 74.13 Thousand
16 Dec, 1998 10.13 10.25 10.0 10.0 23.62 Thousand
15 Dec, 1998 10.25 10.75 10.0 10.25 64.68 Thousand
14 Dec, 1998 10.38 10.63 10.06 10.06 12.28 Thousand
11 Dec, 1998 10.5 10.56 10.31 10.44 59.95 Thousand