Heritage Financial Corporation (HFWA)

USD 24.44

(-0.73%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 1999 10.0 10.0 9.69 9.81 24.04 Thousand
08 Jan, 1999 9.94 10.0 9.88 9.94 9030.00
07 Jan, 1999 9.94 10.0 9.94 10.0 9660.00
06 Jan, 1999 10.06 10.06 9.94 9.94 66.25 Thousand
05 Jan, 1999 9.94 10.0 9.75 9.78 15.12 Thousand
04 Jan, 1999 9.75 10.0 9.75 10.0 18.37 Thousand
31 Dec, 1998 9.63 10.0 9.63 9.75 44.1 Thousand
30 Dec, 1998 9.56 9.75 9.5 9.5 53.44 Thousand
29 Dec, 1998 9.75 9.94 9.63 9.75 44.62 Thousand
28 Dec, 1998 9.88 9.88 9.75 9.75 31.6 Thousand