Heritage Financial Corporation (HFWA)

USD 24.44

(-0.73%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 1998 10.63 10.63 10.5 10.5 17.53 Thousand
09 Dec, 1998 10.63 10.69 10.5 10.5 75.39 Thousand
08 Dec, 1998 10.63 10.75 10.56 10.63 20.79 Thousand
07 Dec, 1998 10.56 10.63 10.56 10.63 42.84 Thousand
04 Dec, 1998 10.63 10.69 10.56 10.56 24.67 Thousand
03 Dec, 1998 10.63 10.75 10.63 10.63 10.29 Thousand
02 Dec, 1998 10.75 10.94 10.5 10.69 27.3 Thousand
01 Dec, 1998 11.0 11.0 10.75 11.0 19.42 Thousand
30 Nov, 1998 11.5 11.5 10.88 10.88 12.81 Thousand
27 Nov, 1998 11.31 11.38 11.25 11.25 7980.00