Heritage Financial Corporation (HFWA)

USD 24.44

(-0.73%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 1998 10.0 10.25 9.88 10.13 60.69 Thousand
27 Oct, 1998 10.06 10.13 9.88 10.0 30.76 Thousand
26 Oct, 1998 10.56 10.56 10.0 10.13 44.52 Thousand
23 Oct, 1998 10.56 10.63 10.25 10.38 38.22 Thousand
22 Oct, 1998 10.69 10.69 10.0 10.5 37.27 Thousand
21 Oct, 1998 10.75 10.75 9.88 10.13 48.61 Thousand
20 Oct, 1998 10.38 11.0 10.25 10.5 66.04 Thousand
19 Oct, 1998 10.88 10.88 9.75 10.38 31.71 Thousand
16 Oct, 1998 10.75 10.88 10.38 10.5 20.58 Thousand
15 Oct, 1998 9.75 10.75 9.75 10.75 62.26 Thousand