Heritage Financial Corporation (HFWA)

USD 24.44

(-0.73%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 1998 12.56 12.75 12.25 12.69 39.9 Thousand
17 Aug, 1998 12.56 12.63 12.56 12.56 30.55 Thousand
14 Aug, 1998 12.56 12.75 12.56 12.56 18.48 Thousand
13 Aug, 1998 12.75 12.75 12.56 12.75 5460.00
12 Aug, 1998 12.75 12.75 12.56 12.56 31.18 Thousand
11 Aug, 1998 12.75 13.0 12.31 12.75 33.6 Thousand
10 Aug, 1998 13.06 13.06 12.56 12.69 22.99 Thousand
07 Aug, 1998 13.06 13.06 12.88 13.0 13.12 Thousand
06 Aug, 1998 12.88 13.19 12.75 12.94 25.51 Thousand
05 Aug, 1998 12.63 12.88 12.63 12.75 29.19 Thousand