HF Foods Group Inc. (HFFG)
USD 3.9
(2.63%)
USD 3.9
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 3.73 | 4.11 | 3.62 | 3.99 | 146.89 Thousand |
| 21 Apr, 2025 | 3.88 | 3.9 | 3.5 | 3.64 | 193.3 Thousand |
| 17 Apr, 2025 | 3.97 | 4.04 | 3.87 | 3.92 | 136.6 Thousand |
| 16 Apr, 2025 | 3.97 | 4.05 | 3.87 | 3.98 | 157.5 Thousand |
| 15 Apr, 2025 | 3.93 | 4.18 | 3.9 | 3.99 | 174 Thousand |
| 14 Apr, 2025 | 3.89 | 4.08 | 3.82 | 3.96 | 145.6 Thousand |
| 11 Apr, 2025 | 3.97 | 4.13 | 3.72 | 3.8 | 118.42 Thousand |
| 10 Apr, 2025 | 4.11 | 4.21 | 3.89 | 3.97 | 139.1 Thousand |
| 09 Apr, 2025 | 3.96 | 4.47 | 3.96 | 4.22 | 373 Thousand |
| 08 Apr, 2025 | 4.3 | 4.35 | 3.76 | 3.96 | 247.24 Thousand |
CRKN
HAFN
2177
AIQ
NWFAF
002109