Hf Foods Group Inc (HFFG)
USD 2.53
(0.4%)
USD 2.53
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 3.06 | 3.28 | 3.06 | 3.12 | 48.9 Thousand |
| 08 Sep, 2025 | 3.08 | 3.09 | 3.05 | 3.06 | 63.83 Thousand |
| 05 Sep, 2025 | 3.19 | 3.29 | 3.06 | 3.09 | 45.62 Thousand |
| 04 Sep, 2025 | 3.19 | 3.21 | 3.12 | 3.18 | 35.12 Thousand |
| 03 Sep, 2025 | 3.19 | 3.21 | 3.12 | 3.19 | 51.28 Thousand |
| 02 Sep, 2025 | 3.21 | 3.28 | 3.15 | 3.22 | 53.21 Thousand |
| 29 Aug, 2025 | 3.4 | 3.4 | 3.26 | 3.28 | 39.53 Thousand |
| 28 Aug, 2025 | 3.56 | 3.56 | 3.38 | 3.39 | 34.61 Thousand |
| 27 Aug, 2025 | 3.55 | 3.55 | 3.37 | 3.49 | 89.02 Thousand |
| 26 Aug, 2025 | 3.59 | 3.59 | 3.43 | 3.46 | 73.47 Thousand |
HFWA
HGAS
HGASW
HEPS
HERZ
HFBL