HF Foods Group Inc. (HFFG)
USD 3.43
(-6.28%)
USD 3.43
(-6.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 3.43 | 3.43 | 3.29 | 3.34 | 17.71 Thousand |
| 07 Oct, 2024 | 3.36 | 3.5 | 3.36 | 3.46 | 20.23 Thousand |
| 04 Oct, 2024 | 3.41 | 3.49 | 3.35 | 3.42 | 11.2 Thousand |
| 03 Oct, 2024 | 3.4 | 3.4 | 3.26 | 3.29 | 43.9 Thousand |
| 02 Oct, 2024 | 3.47 | 3.53 | 3.44 | 3.46 | 25.5 Thousand |
| 01 Oct, 2024 | 3.52 | 3.57 | 3.42 | 3.53 | 35.4 Thousand |
| 30 Sep, 2024 | 3.47 | 3.59 | 3.4 | 3.57 | 23.7 Thousand |
| 27 Sep, 2024 | 3.42 | 3.57 | 3.26 | 3.52 | 42.9 Thousand |
| 26 Sep, 2024 | 3.25 | 3.41 | 3.19 | 3.31 | 43.1 Thousand |
| 25 Sep, 2024 | 3.21 | 3.23 | 3.14 | 3.17 | 50.2 Thousand |
CRKN
HAFN
2177
AIQ
NWFAF
002109