HF Foods Group Inc. (HFFG)
USD 3.43
(-6.28%)
USD 3.43
(-6.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 3.2 | 3.3 | 3.19 | 3.25 | 28.6 Thousand |
| 23 Sep, 2024 | 3.27 | 3.29 | 3.13 | 3.2 | 50.8 Thousand |
| 20 Sep, 2024 | 3.44 | 3.56 | 3.26 | 3.27 | 239.2 Thousand |
| 19 Sep, 2024 | 3.58 | 3.72 | 3.49 | 3.69 | 55.9 Thousand |
| 18 Sep, 2024 | 3.48 | 3.6 | 3.38 | 3.42 | 39.12 Thousand |
| 17 Sep, 2024 | 3.47 | 3.64 | 3.43 | 3.48 | 45.13 Thousand |
| 16 Sep, 2024 | 3.4 | 3.51 | 3.37 | 3.43 | 65.7 Thousand |
| 13 Sep, 2024 | 3.14 | 3.37 | 3.14 | 3.36 | 34.24 Thousand |
| 12 Sep, 2024 | 3.25 | 3.34 | 3.02 | 3.07 | 44.3 Thousand |
| 11 Sep, 2024 | 3.15 | 3.24 | 3.15 | 3.2 | 24.14 Thousand |
CRKN
HAFN
2177
AIQ
NWFAF
002109