Hf Foods Group Inc (HFFG)
USD 2.53
(0.4%)
USD 2.53
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 3.76 | 3.76 | 3.49 | 3.49 | 135.04 Thousand |
| 22 Aug, 2025 | 3.58 | 3.74 | 3.45 | 3.69 | 173.53 Thousand |
| 21 Aug, 2025 | 3.62 | 3.62 | 3.48 | 3.52 | 40.51 Thousand |
| 20 Aug, 2025 | 3.49 | 3.68 | 3.42 | 3.66 | 78.51 Thousand |
| 19 Aug, 2025 | 3.73 | 3.74 | 3.46 | 3.49 | 48.04 Thousand |
| 18 Aug, 2025 | 3.35 | 3.87 | 3.35 | 3.71 | 157.17 Thousand |
| 15 Aug, 2025 | 3.44 | 3.46 | 3.32 | 3.33 | 71.54 Thousand |
| 14 Aug, 2025 | 3.4 | 3.48 | 3.26 | 3.41 | 54.53 Thousand |
| 13 Aug, 2025 | 3.33 | 3.61 | 3.2 | 3.42 | 198.71 Thousand |
| 12 Aug, 2025 | 3.19 | 3.4 | 2.96 | 3.33 | 379.72 Thousand |
HFWA
HGAS
HGASW
HEPS
HERZ
HFBL