HF Foods Group Inc. (HFFG)
USD 3.43
(-6.28%)
USD 3.43
(-6.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 3.56 | 3.56 | 3.34 | 3.41 | 45.33 Thousand |
| 23 Aug, 2024 | 3.22 | 3.67 | 3.22 | 3.53 | 128.8 Thousand |
| 22 Aug, 2024 | 3.24 | 3.24 | 3.09 | 3.16 | 13.32 Thousand |
| 21 Aug, 2024 | 3.12 | 3.23 | 3.08 | 3.23 | 10.41 Thousand |
| 20 Aug, 2024 | 3.18 | 3.21 | 3.04 | 3.07 | 43.6 Thousand |
| 19 Aug, 2024 | 3.16 | 3.24 | 3.14 | 3.16 | 31 Thousand |
| 16 Aug, 2024 | 3.19 | 3.28 | 3.13 | 3.13 | 23.31 Thousand |
| 15 Aug, 2024 | 3.15 | 3.24 | 3.05 | 3.19 | 35 Thousand |
| 14 Aug, 2024 | 3.2 | 3.22 | 3.0 | 3.03 | 43.6 Thousand |
| 13 Aug, 2024 | 3.17 | 3.24 | 3.0 | 3.19 | 69 Thousand |
CRKN
HAFN
2177
AIQ
NWFAF
002109