Hf Foods Group Inc (HFFG)
USD 2.53
(0.4%)
USD 2.53
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 3.27 | 3.43 | 3.27 | 3.28 | 48.29 Thousand |
| 11 Jul, 2025 | 3.22 | 3.28 | 3.16 | 3.27 | 61.14 Thousand |
| 10 Jul, 2025 | 3.27 | 3.32 | 3.22 | 3.23 | 41.74 Thousand |
| 09 Jul, 2025 | 3.26 | 3.32 | 3.22 | 3.28 | 34.65 Thousand |
| 08 Jul, 2025 | 3.24 | 3.31 | 3.23 | 3.26 | 47.16 Thousand |
| 07 Jul, 2025 | 3.51 | 3.51 | 3.18 | 3.22 | 69.92 Thousand |
| 03 Jul, 2025 | 3.25 | 3.45 | 3.25 | 3.34 | 35.1 Thousand |
| 02 Jul, 2025 | 3.33 | 3.35 | 3.23 | 3.25 | 58.9 Thousand |
| 01 Jul, 2025 | 3.19 | 3.38 | 3.19 | 3.3 | 51.4 Thousand |
| 30 Jun, 2025 | 3.26 | 3.26 | 3.07 | 3.18 | 85.8 Thousand |
HFWA
HGAS
HGASW
HEPS
HERZ
HFBL