Hf Foods Group Inc (HFFG)
USD 2.53
(0.4%)
USD 2.53
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 3.09 | 3.25 | 3.05 | 3.22 | 215.2 Thousand |
| 26 Jun, 2025 | 3.07 | 3.26 | 3.05 | 3.09 | 81.36 Thousand |
| 25 Jun, 2025 | 3.09 | 3.18 | 3.03 | 3.06 | 48.16 Thousand |
| 24 Jun, 2025 | 3.15 | 3.34 | 3.03 | 3.11 | 80.86 Thousand |
| 23 Jun, 2025 | 3.15 | 3.26 | 3.02 | 3.12 | 95.42 Thousand |
| 20 Jun, 2025 | 3.37 | 3.53 | 3.14 | 3.15 | 120.81 Thousand |
| 18 Jun, 2025 | 3.29 | 3.41 | 3.25 | 3.33 | 70.68 Thousand |
| 17 Jun, 2025 | 3.42 | 3.52 | 3.31 | 3.31 | 34.65 Thousand |
| 16 Jun, 2025 | 3.45 | 3.61 | 3.44 | 3.46 | 47.86 Thousand |
| 13 Jun, 2025 | 3.63 | 3.63 | 3.43 | 3.43 | 78.08 Thousand |
HFWA
HGAS
HGASW
HEPS
HERZ
HFBL