Hf Foods Group Inc (HFFG)
USD 2.53
(0.4%)
USD 2.53
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 3.88 | 3.95 | 3.84 | 3.88 | 47.06 Thousand |
| 28 May, 2025 | 3.92 | 3.95 | 3.81 | 3.86 | 48.28 Thousand |
| 27 May, 2025 | 3.94 | 4.02 | 3.9 | 3.93 | 80.18 Thousand |
| 23 May, 2025 | 4.03 | 4.03 | 3.84 | 3.88 | 130.94 Thousand |
| 22 May, 2025 | 4.23 | 4.25 | 4.03 | 4.03 | 89.27 Thousand |
| 21 May, 2025 | 4.14 | 4.25 | 4.1 | 4.23 | 225.86 Thousand |
| 20 May, 2025 | 4.15 | 4.29 | 4.0 | 4.22 | 268.16 Thousand |
| 19 May, 2025 | 4.11 | 4.17 | 3.99 | 4.14 | 270.1 Thousand |
| 16 May, 2025 | 4.16 | 4.32 | 4.08 | 4.21 | 218.3 Thousand |
| 15 May, 2025 | 3.84 | 4.2 | 3.77 | 4.13 | 229.58 Thousand |
HFWA
HGAS
HGASW
HEPS
HERZ
HFBL