HF Foods Group Inc. (HFFG)
USD 3.43
(-6.28%)
USD 3.43
(-6.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 3.15 | 3.15 | 2.86 | 3.0 | 286.46 Thousand |
| 27 Jun, 2024 | 3.22 | 3.25 | 3.08 | 3.1 | 29.52 Thousand |
| 26 Jun, 2024 | 3.18 | 3.34 | 3.18 | 3.21 | 48.09 Thousand |
| 25 Jun, 2024 | 3.28 | 3.31 | 3.18 | 3.22 | 17.48 Thousand |
| 24 Jun, 2024 | 3.36 | 3.4 | 3.26 | 3.3 | 17.65 Thousand |
| 21 Jun, 2024 | 3.23 | 3.39 | 3.23 | 3.35 | 104.15 Thousand |
| 20 Jun, 2024 | 3.28 | 3.35 | 3.17 | 3.24 | 18.82 Thousand |
| 18 Jun, 2024 | 3.34 | 3.36 | 3.23 | 3.25 | 37.19 Thousand |
| 17 Jun, 2024 | 3.18 | 3.3 | 3.17 | 3.29 | 20.13 Thousand |
| 14 Jun, 2024 | 3.31 | 3.38 | 3.15 | 3.18 | 35.15 Thousand |
CRKN
HAFN
2177
AIQ
NWFAF
002109