HF Foods Group Inc. (HFFG)
USD 3.43
(-6.28%)
USD 3.43
(-6.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 3.27 | 3.5 | 3.27 | 3.36 | 50.81 Thousand |
| 29 May, 2024 | 3.28 | 3.39 | 3.25 | 3.25 | 40.12 Thousand |
| 28 May, 2024 | 3.36 | 3.6 | 3.26 | 3.31 | 134.13 Thousand |
| 24 May, 2024 | 3.2 | 3.45 | 3.2 | 3.35 | 71.1 Thousand |
| 23 May, 2024 | 3.15 | 3.39 | 3.06 | 3.15 | 93.39 Thousand |
| 22 May, 2024 | 3.16 | 3.2 | 3.12 | 3.12 | 29.53 Thousand |
| 21 May, 2024 | 3.05 | 3.19 | 3.01 | 3.17 | 44.64 Thousand |
| 20 May, 2024 | 3.01 | 3.1 | 2.94 | 3.06 | 41.44 Thousand |
| 17 May, 2024 | 2.99 | 3.0 | 2.91 | 2.97 | 29.82 Thousand |
| 16 May, 2024 | 3.01 | 3.02 | 2.9 | 2.97 | 33.29 Thousand |
CRKN
HAFN
2177
AIQ
NWFAF
002109