Hf Foods Group Inc (HFFG)
USD 2.53
(0.4%)
USD 2.53
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 3.78 | 3.91 | 3.75 | 3.75 | 115.63 Thousand |
| 29 Apr, 2025 | 3.8 | 3.93 | 3.78 | 3.83 | 183.77 Thousand |
| 28 Apr, 2025 | 3.82 | 3.93 | 3.76 | 3.83 | 135.07 Thousand |
| 25 Apr, 2025 | 3.88 | 3.92 | 3.69 | 3.82 | 92.26 Thousand |
| 24 Apr, 2025 | 3.88 | 4.0 | 3.88 | 3.92 | 90.22 Thousand |
| 23 Apr, 2025 | 4.1 | 4.15 | 3.79 | 3.88 | 144.36 Thousand |
| 22 Apr, 2025 | 3.73 | 4.11 | 3.62 | 3.99 | 146.89 Thousand |
| 21 Apr, 2025 | 3.88 | 3.9 | 3.5 | 3.64 | 193.27 Thousand |
| 17 Apr, 2025 | 3.97 | 4.04 | 3.87 | 3.92 | 136.58 Thousand |
| 16 Apr, 2025 | 3.97 | 4.05 | 3.87 | 3.98 | 157.5 Thousand |
HFWA
HGAS
HGASW
HEPS
HERZ
HFBL