Hf Foods Group Inc (HFFG)
USD 2.53
(0.4%)
USD 2.53
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 3.93 | 4.18 | 3.9 | 3.99 | 173.96 Thousand |
| 14 Apr, 2025 | 3.89 | 4.08 | 3.82 | 3.96 | 145.57 Thousand |
| 11 Apr, 2025 | 3.97 | 4.13 | 3.72 | 3.8 | 118.42 Thousand |
| 10 Apr, 2025 | 4.11 | 4.21 | 3.89 | 3.97 | 139.05 Thousand |
| 09 Apr, 2025 | 3.96 | 4.47 | 3.96 | 4.22 | 372.97 Thousand |
| 08 Apr, 2025 | 4.3 | 4.35 | 3.76 | 3.96 | 247.24 Thousand |
| 07 Apr, 2025 | 3.7 | 4.3 | 3.7 | 4.29 | 323.84 Thousand |
| 04 Apr, 2025 | 4.01 | 4.27 | 3.75 | 3.98 | 306.51 Thousand |
| 03 Apr, 2025 | 4.15 | 4.42 | 3.87 | 4.32 | 301.29 Thousand |
| 02 Apr, 2025 | 4.41 | 4.8 | 4.4 | 4.5 | 164.92 Thousand |
HFWA
HGAS
HGASW
HEPS
HERZ
HFBL