Hf Foods Group Inc (HFFG)
USD 2.53
(0.4%)
USD 2.53
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 4.72 | 4.89 | 4.44 | 4.5 | 343.97 Thousand |
| 31 Mar, 2025 | 4.24 | 4.93 | 4.2 | 4.9 | 326.27 Thousand |
| 28 Mar, 2025 | 4.66 | 4.66 | 4.0 | 4.37 | 436.7 Thousand |
| 27 Mar, 2025 | 4.75 | 4.83 | 4.3 | 4.73 | 304.93 Thousand |
| 26 Mar, 2025 | 4.4 | 4.88 | 4.06 | 4.79 | 548.36 Thousand |
| 25 Mar, 2025 | 4.2 | 4.38 | 3.67 | 4.36 | 540.44 Thousand |
| 24 Mar, 2025 | 3.6 | 4.25 | 3.6 | 4.17 | 656.35 Thousand |
| 21 Mar, 2025 | 3.53 | 3.95 | 3.25 | 3.51 | 672.79 Thousand |
| 20 Mar, 2025 | 2.96 | 3.63 | 2.96 | 3.55 | 465.22 Thousand |
| 19 Mar, 2025 | 2.83 | 2.95 | 2.72 | 2.93 | 324.33 Thousand |
HFWA
HGAS
HGASW
HEPS
HERZ
HFBL