HF Foods Group Inc. (HFFG)
USD 3.9
(2.63%)
USD 3.9
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 3.37 | 3.53 | 3.14 | 3.15 | 120.81 Thousand |
| 18 Jun, 2025 | 3.29 | 3.41 | 3.25 | 3.33 | 70.7 Thousand |
| 17 Jun, 2025 | 3.42 | 3.52 | 3.31 | 3.31 | 34.7 Thousand |
| 16 Jun, 2025 | 3.45 | 3.61 | 3.44 | 3.46 | 47.9 Thousand |
| 13 Jun, 2025 | 3.63 | 3.63 | 3.43 | 3.43 | 78.1 Thousand |
| 12 Jun, 2025 | 3.58 | 3.68 | 3.54 | 3.66 | 52.5 Thousand |
| 11 Jun, 2025 | 3.65 | 3.65 | 3.53 | 3.58 | 55.51 Thousand |
| 10 Jun, 2025 | 3.65 | 3.7 | 3.6 | 3.62 | 33.4 Thousand |
| 09 Jun, 2025 | 3.72 | 3.73 | 3.63 | 3.63 | 60.63 Thousand |
| 06 Jun, 2025 | 3.73 | 3.75 | 3.67 | 3.67 | 33.3 Thousand |
CRKN
HAFN
2177
AIQ
NWFAF
002109