HF Foods Group Inc. (HFFG)
USD 3.9
(2.63%)
USD 3.9
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 3.42 | 3.49 | 3.42 | 3.49 | 736.00 |
| 16 Jun, 2025 | 3.45 | 3.61 | 3.42 | 3.52 | 4349.00 |
| 13 Jun, 2025 | 3.63 | 3.63 | 3.43 | 3.43 | 78.1 Thousand |
| 12 Jun, 2025 | 3.58 | 3.68 | 3.54 | 3.66 | 52.5 Thousand |
| 11 Jun, 2025 | 3.65 | 3.65 | 3.53 | 3.58 | 55.51 Thousand |
| 10 Jun, 2025 | 3.65 | 3.7 | 3.6 | 3.62 | 33.4 Thousand |
| 09 Jun, 2025 | 3.72 | 3.73 | 3.63 | 3.63 | 60.63 Thousand |
| 06 Jun, 2025 | 3.73 | 3.75 | 3.67 | 3.67 | 33.3 Thousand |
| 05 Jun, 2025 | 3.78 | 3.79 | 3.62 | 3.67 | 66.73 Thousand |
| 04 Jun, 2025 | 3.84 | 3.85 | 3.71 | 3.76 | 94.33 Thousand |
CRKN
HAFN
2177
AIQ
NWFAF
002109