HF Foods Group Inc. (HFFG)
USD 3.9
(2.63%)
USD 3.9
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 4.15 | 4.29 | 4.0 | 4.22 | 268.2 Thousand |
| 19 May, 2025 | 4.11 | 4.17 | 3.99 | 4.14 | 270.1 Thousand |
| 16 May, 2025 | 4.16 | 4.32 | 4.08 | 4.21 | 218.3 Thousand |
| 15 May, 2025 | 3.84 | 4.2 | 3.77 | 4.13 | 229.6 Thousand |
| 14 May, 2025 | 3.77 | 3.96 | 3.71 | 3.83 | 156.51 Thousand |
| 13 May, 2025 | 4.12 | 4.14 | 3.7 | 3.76 | 255.94 Thousand |
| 12 May, 2025 | 4.45 | 4.45 | 3.99 | 4.12 | 239.6 Thousand |
| 09 May, 2025 | 3.9 | 4.36 | 3.9 | 4.35 | 204.01 Thousand |
| 08 May, 2025 | 3.88 | 4.0 | 3.81 | 3.9 | 66.02 Thousand |
| 07 May, 2025 | 4.01 | 4.1 | 3.82 | 3.86 | 85.4 Thousand |
CRKN
HAFN
2177
AIQ
NWFAF
002109