HF Foods Group Inc. (HFFG)
USD 3.43
(-6.28%)
USD 3.43
(-6.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 3.77 | 3.84 | 3.74 | 3.8 | 45.6 Thousand |
| 03 Dec, 2024 | 3.72 | 3.77 | 3.64 | 3.73 | 32.3 Thousand |
| 02 Dec, 2024 | 3.79 | 3.86 | 3.64 | 3.7 | 66.82 Thousand |
| 29 Nov, 2024 | 3.67 | 3.79 | 3.67 | 3.78 | 17.93 Thousand |
| 27 Nov, 2024 | 3.58 | 3.73 | 3.54 | 3.61 | 51.3 Thousand |
| 26 Nov, 2024 | 3.61 | 3.72 | 3.51 | 3.54 | 52.3 Thousand |
| 25 Nov, 2024 | 3.57 | 3.76 | 3.55 | 3.59 | 99.5 Thousand |
| 22 Nov, 2024 | 3.44 | 3.54 | 3.44 | 3.54 | 31.71 Thousand |
| 21 Nov, 2024 | 3.44 | 3.54 | 3.4 | 3.41 | 41.14 Thousand |
| 20 Nov, 2024 | 3.48 | 3.48 | 3.38 | 3.41 | 29.9 Thousand |
CRKN
HAFN
2177
AIQ
NWFAF
002109