HF Foods Group Inc. (HFFG)
USD 3.9
(2.63%)
USD 3.9
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 3.68 | 4.03 | 3.68 | 3.99 | 91 Thousand |
| 05 May, 2025 | 3.83 | 4.0 | 3.69 | 3.74 | 163 Thousand |
| 02 May, 2025 | 3.82 | 4.05 | 3.75 | 3.9 | 211.14 Thousand |
| 01 May, 2025 | 3.74 | 3.87 | 3.7 | 3.8 | 113.83 Thousand |
| 30 Apr, 2025 | 3.78 | 3.91 | 3.75 | 3.75 | 115.63 Thousand |
| 29 Apr, 2025 | 3.8 | 3.93 | 3.78 | 3.83 | 183.8 Thousand |
| 28 Apr, 2025 | 3.82 | 3.93 | 3.76 | 3.83 | 135.1 Thousand |
| 25 Apr, 2025 | 3.88 | 3.92 | 3.69 | 3.82 | 92.3 Thousand |
| 24 Apr, 2025 | 3.88 | 4.0 | 3.88 | 3.92 | 90.22 Thousand |
| 23 Apr, 2025 | 4.1 | 4.15 | 3.79 | 3.88 | 144.4 Thousand |
CRKN
HAFN
2177
AIQ
NWFAF
002109