HF Foods Group Inc. (HFFG)
USD 3.9
(2.63%)
USD 3.9
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 3.84 | 3.85 | 3.71 | 3.76 | 94.33 Thousand |
| 03 Jun, 2025 | 3.77 | 3.86 | 3.73 | 3.82 | 52.8 Thousand |
| 02 Jun, 2025 | 3.82 | 3.88 | 3.72 | 3.78 | 111.44 Thousand |
| 30 May, 2025 | 3.87 | 3.9 | 3.81 | 3.81 | 43.7 Thousand |
| 29 May, 2025 | 3.88 | 3.95 | 3.84 | 3.88 | 47.1 Thousand |
| 28 May, 2025 | 3.92 | 3.95 | 3.81 | 3.86 | 48.3 Thousand |
| 27 May, 2025 | 3.94 | 4.02 | 3.9 | 3.93 | 80.2 Thousand |
| 23 May, 2025 | 4.03 | 4.03 | 3.84 | 3.88 | 130.94 Thousand |
| 22 May, 2025 | 4.23 | 4.25 | 4.03 | 4.03 | 89.3 Thousand |
| 21 May, 2025 | 4.14 | 4.25 | 4.1 | 4.23 | 225.9 Thousand |
CRKN
HAFN
2177
AIQ
NWFAF
002109