Hf Foods Group Inc (HFFG)
USD 2.53
(0.4%)
USD 2.53
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 3.45 | 3.57 | 3.36 | 3.44 | 77.02 Thousand |
| 22 Sep, 2025 | 3.34 | 3.59 | 3.34 | 3.44 | 119.37 Thousand |
| 19 Sep, 2025 | 3.44 | 3.49 | 3.31 | 3.4 | 247.66 Thousand |
| 18 Sep, 2025 | 3.29 | 3.48 | 3.28 | 3.43 | 83.63 Thousand |
| 17 Sep, 2025 | 3.31 | 3.44 | 3.26 | 3.27 | 72.21 Thousand |
| 16 Sep, 2025 | 3.32 | 3.46 | 3.26 | 3.3 | 42.57 Thousand |
| 15 Sep, 2025 | 3.24 | 3.35 | 3.23 | 3.33 | 26.79 Thousand |
| 12 Sep, 2025 | 3.3 | 3.3 | 3.2 | 3.22 | 14.1 Thousand |
| 11 Sep, 2025 | 3.16 | 3.33 | 3.16 | 3.32 | 32.66 Thousand |
| 10 Sep, 2025 | 3.13 | 3.14 | 3.06 | 3.1 | 26.19 Thousand |
HFWA
HGAS
HGASW
HEPS
HERZ
HFBL