HF Foods Group Inc. (HFFG)
USD 3.9
(2.63%)
USD 3.9
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 3.7 | 4.3 | 3.7 | 4.29 | 323.84 Thousand |
| 04 Apr, 2025 | 4.01 | 4.27 | 3.75 | 3.98 | 306.51 Thousand |
| 03 Apr, 2025 | 4.15 | 4.42 | 3.87 | 4.32 | 301.3 Thousand |
| 02 Apr, 2025 | 4.41 | 4.8 | 4.4 | 4.5 | 164.92 Thousand |
| 01 Apr, 2025 | 4.72 | 4.89 | 4.44 | 4.5 | 343.97 Thousand |
| 31 Mar, 2025 | 4.24 | 4.93 | 4.2 | 4.9 | 326.3 Thousand |
| 28 Mar, 2025 | 4.66 | 4.66 | 4.0 | 4.37 | 436.7 Thousand |
| 27 Mar, 2025 | 4.75 | 4.83 | 4.3 | 4.73 | 304.93 Thousand |
| 26 Mar, 2025 | 4.4 | 4.88 | 4.06 | 4.79 | 548.4 Thousand |
| 25 Mar, 2025 | 4.2 | 4.38 | 3.67 | 4.36 | 540.44 Thousand |
CRKN
HAFN
2177
AIQ
NWFAF
002109